BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.629	5.666	5.583	5.636	318,513	-0.03(-0.47%)
Apr 29, 2010	5.677	5.677	5.602	5.662	218,003	+0.01(+0.20%)
Apr 28, 2010	5.756	5.756	5.606	5.651	387,665	-0.04(-0.73%)
Apr 27, 2010	5.708	5.723	5.674	5.693	142,358	-0.04(-0.72%)
Apr 26, 2010	5.738	5.745	5.685	5.734	131,699	-0.00(-0.07%)
Apr 23, 2010	5.719	5.749	5.685	5.738	193,482	+0.03(+0.53%)
Apr 22, 2010	5.610	5.708	5.591	5.708	550,526	+0.09(+1.54%)
Apr 21, 2010	5.523	5.621	5.523	5.621	210,564	+0.09(+1.56%)
Apr 20, 2010	5.516	5.557	5.501	5.535	172,745	+0.04(+0.68%)
Apr 19, 2010	5.437	5.504	5.437	5.497	242,514	-0.01(-0.14%)
Apr 16, 2010	5.565	5.595	5.482	5.504	269,475	-0.11(-1.88%)
Apr 15, 2010	5.756	5.775	5.606	5.610	416,349	-0.17(-2.93%)
Apr 14, 2010	5.760	5.869	5.685	5.779	344,890	+0.00(+0.07%)
Apr 13, 2010	5.726	5.802	5.726	5.775	328,453	+0.03(+0.51%)
Apr 12, 2010	5.799	5.832	5.705	5.746	283,465	-0.04(-0.71%)
Apr 09, 2010	5.810	5.836	5.742	5.787	199,401	-0.03(-0.52%)
Apr 08, 2010	5.888	5.896	5.784	5.817	579,362	-0.06(-0.96%)
Apr 07, 2010	5.836	5.900	5.836	5.874	261,405	+0.02(+0.38%)
Apr 06, 2010	5.791	5.900	5.784	5.851	245,740	+0.04(+0.77%)
Apr 05, 2010	5.772	5.806	5.772	5.806	183,661	+0.02(+0.32%)