SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.39	17.39	17.21	17.29	32,211	-0.01(-0.08%)
Apr 28, 2016	17.42	17.42	17.25	17.30	11,723	+0.08(+0.46%)
Apr 27, 2016	17.17	17.25	17.17	17.22	7,410	+0.08(+0.46%)
Apr 26, 2016	17.12	17.15	17.10	17.15	20,582	+0.13(+0.76%)
Apr 25, 2016	17.07	17.07	17.00	17.02	3,898	-0.04(-0.21%)
Apr 22, 2016	17.12	17.12	17.05	17.05	12,223	+0.02(+0.09%)
Apr 21, 2016	17.27	17.27	17.02	17.04	20,277	-0.10(-0.59%)
Apr 20, 2016	17.02	17.23	17.02	17.14	41,726	+0.02(+0.12%)
Apr 19, 2016	16.96	17.13	16.96	17.12	11,093	+0.22(+1.28%)
Apr 18, 2016	16.77	16.92	16.77	16.90	35,213	+0.07(+0.43%)
Apr 15, 2016	16.72	16.87	16.72	16.83	37,261	+0.01(+0.09%)
Apr 14, 2016	16.84	16.86	16.81	16.81	27,531	-0.11(-0.63%)
Apr 13, 2016	16.86	16.94	16.86	16.92	72,828	+0.07(+0.42%)
Apr 12, 2016	16.74	16.86	16.69	16.85	25,976	+0.18(+1.08%)
Apr 11, 2016	16.76	16.76	16.67	16.67	8,910	+0.08(+0.48%)
Apr 08, 2016	16.53	16.64	16.53	16.59	9,517	+0.17(+1.01%)
Apr 07, 2016	16.50	16.50	16.37	16.43	4,929	-0.06(-0.39%)
Apr 06, 2016	16.50	16.51	16.40	16.49	13,643	+0.10(+0.61%)
Apr 05, 2016	16.42	16.44	16.38	16.39	8,218	-0.11(-0.70%)
Apr 04, 2016	16.49	16.57	16.47	16.51	8,101	-0.06(-0.35%)