Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.25	81.82	79.51	79.95	121,819	-1.79(-2.19%)
Apr 28, 2022	80.22	82.20	79.60	81.75	98,891	+1.97(+2.47%)
Apr 27, 2022	80.40	81.24	79.70	79.78	85,452	-1.03(-1.28%)
Apr 26, 2022	81.63	82.39	80.81	80.81	89,218	-1.47(-1.79%)
Apr 25, 2022	81.84	82.57	80.59	82.28	64,401	+0.21(+0.26%)
Apr 22, 2022	82.26	82.86	81.68	82.07	60,077	-0.57(-0.70%)
Apr 21, 2022	84.22	84.22	82.64	82.64	62,073	-1.42(-1.69%)
Apr 20, 2022	84.44	85.26	83.46	84.07	55,379	+0.19(+0.22%)
Apr 19, 2022	82.91	84.09	82.91	83.88	45,027	+0.99(+1.20%)
Apr 18, 2022	82.80	83.48	82.65	82.89	32,704	-0.03(-0.04%)
Apr 14, 2022	83.30	83.87	82.62	82.92	48,324	-0.33(-0.40%)
Apr 13, 2022	82.29	83.27	81.99	83.25	47,911	+1.11(+1.35%)
Apr 12, 2022	82.32	83.15	81.89	82.14	79,019	+0.08(+0.10%)
Apr 11, 2022	82.42	82.86	81.71	82.06	90,700	-0.40(-0.48%)
Apr 08, 2022	82.68	83.10	82.12	82.46	102,053	-0.45(-0.54%)
Apr 07, 2022	82.96	82.98	82.29	82.91	61,835	-0.06(-0.07%)
Apr 06, 2022	82.41	83.32	82.03	82.97	53,947	+0.11(+0.13%)
Apr 05, 2022	83.52	84.31	82.77	82.86	66,241	-0.52(-0.62%)
Apr 04, 2022	84.03	84.03	82.96	83.37	58,142	-0.51(-0.60%)