Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.92	29.92	29.63	29.81	48,093	-0.11(-0.35%)
Apr 29, 2013	29.59	29.98	29.38	29.92	36,489	+0.53(+1.82%)
Apr 26, 2013	29.98	29.99	29.13	29.38	68,655	-0.61(-2.02%)
Apr 25, 2013	30.09	30.39	29.90	29.99	66,228	+0.06(+0.20%)
Apr 24, 2013	29.91	30.03	29.58	29.93	42,985	+0.00(+0.00%)
Apr 23, 2013	29.64	29.94	29.16	29.93	57,080	+0.49(+1.67%)
Apr 22, 2013	29.89	29.89	29.13	29.43	50,631	-0.31(-1.03%)
Apr 19, 2013	29.29	29.91	29.29	29.74	91,482	+0.49(+1.68%)
Apr 18, 2013	28.57	29.55	28.43	29.25	164,672	+0.80(+2.80%)
Apr 17, 2013	28.24	28.60	27.85	28.45	119,486	+0.02(+0.06%)
Apr 16, 2013	28.02	28.58	27.85	28.43	102,131	+0.68(+2.43%)
Apr 15, 2013	29.16	29.29	27.67	27.76	137,732	-1.68(-5.72%)
Apr 12, 2013	29.37	29.67	29.37	29.44	58,417	-0.12(-0.42%)
Apr 11, 2013	29.38	29.63	29.33	29.57	78,527	+0.06(+0.21%)
Apr 10, 2013	28.86	29.58	28.86	29.50	82,959	+0.66(+2.28%)
Apr 09, 2013	28.82	28.97	28.67	28.85	115,556	+0.02(+0.06%)
Apr 08, 2013	28.57	28.85	28.29	28.83	52,880	+0.22(+0.77%)
Apr 05, 2013	28.67	28.86	28.46	28.61	44,656	-0.50(-1.72%)
Apr 04, 2013	28.97	29.21	28.97	29.11	91,238	+0.15(+0.51%)
Apr 03, 2013	29.50	29.56	28.89	28.96	62,404	-0.58(-1.96%)
Apr 02, 2013	29.50	29.63	29.31	29.54	91,721	+0.04(+0.12%)