Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.34	16.48	15.62	15.76	142,897	-0.62(-3.81%)
Apr 29, 2010	16.24	16.58	16.18	16.39	170,813	+0.31(+1.92%)
Apr 28, 2010	16.11	16.27	15.94	16.08	78,757	+0.02(+0.10%)
Apr 27, 2010	16.44	17.01	15.98	16.06	236,195	-0.43(-2.63%)
Apr 26, 2010	16.88	17.12	16.45	16.50	184,075	-0.45(-2.66%)
Apr 23, 2010	16.66	17.03	16.01	16.95	474,402	+0.28(+1.71%)
Apr 22, 2010	16.19	16.66	16.09	16.66	353,909	+0.33(+2.03%)
Apr 21, 2010	16.45	16.45	16.03	16.33	159,306	-0.04(-0.24%)
Apr 20, 2010	16.24	16.49	16.19	16.37	166,660	+0.19(+1.17%)
Apr 19, 2010	16.24	16.51	16.03	16.18	192,766	-0.07(-0.44%)
Apr 16, 2010	16.38	16.63	15.83	16.25	310,263	-0.28(-1.67%)
Apr 15, 2010	15.84	16.66	15.81	16.53	259,380	+0.75(+4.75%)
Apr 14, 2010	15.25	15.88	15.25	15.78	369,385	+0.55(+3.63%)
Apr 13, 2010	15.02	15.35	14.61	15.23	394,889	+0.10(+0.68%)
Apr 12, 2010	15.01	15.25	14.88	15.12	111,134	-0.02(-0.10%)
Apr 09, 2010	15.08	15.32	14.94	15.14	103,076	+0.02(+0.10%)
Apr 08, 2010	15.56	15.56	15.07	15.12	205,181	-0.44(-2.84%)
Apr 07, 2010	15.43	15.63	15.27	15.57	147,239	+0.02(+0.15%)
Apr 06, 2010	15.27	15.71	15.27	15.54	142,668	+0.02(+0.10%)
Apr 05, 2010	15.24	15.57	15.24	15.53	151,429	+0.26(+1.71%)