Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.870	10.45	9.870	10.06	264,746	+0.26(+2.65%)
Apr 29, 2008	9.972	9.972	9.201	9.799	447,139	-0.48(-4.67%)
Apr 28, 2008	9.925	10.48	9.925	10.28	550,125	+0.32(+3.24%)
Apr 25, 2008	9.886	10.04	9.807	9.956	252,910	+0.05(+0.48%)
Apr 24, 2008	9.485	10.03	9.304	9.909	172,949	+0.49(+5.18%)
Apr 23, 2008	9.555	9.665	9.343	9.422	103,503	-0.13(-1.32%)
Apr 22, 2008	9.595	9.744	9.319	9.547	135,361	-0.13(-1.30%)
Apr 21, 2008	9.917	10.01	9.626	9.673	289,824	-0.35(-3.53%)
Apr 18, 2008	9.933	10.36	9.909	10.03	392,281	+0.21(+2.16%)
Apr 17, 2008	9.178	9.836	9.162	9.815	324,494	+0.61(+6.67%)
Apr 16, 2008	9.201	9.256	9.028	9.201	500,808	+0.08(+0.86%)
Apr 15, 2008	9.296	9.398	9.091	9.123	303,146	-0.17(-1.86%)
Apr 14, 2008	9.618	9.626	9.217	9.296	219,722	-0.35(-3.67%)
Apr 11, 2008	10.01	10.44	9.579	9.650	645,052	-0.57(-5.62%)
Apr 10, 2008	10.28	10.37	9.799	10.22	664,125	-0.03(-0.31%)
Apr 09, 2008	9.909	10.32	9.658	10.26	678,493	+0.39(+3.90%)
Apr 08, 2008	9.831	9.956	9.524	9.870	285,969	-0.09(-0.87%)
Apr 07, 2008	10.20	10.20	9.728	9.956	348,871	-0.14(-1.40%)
Apr 04, 2008	10.13	10.33	9.878	10.10	401,425	-0.02(-0.23%)
Apr 03, 2008	9.689	10.12	9.579	10.12	407,401	+0.36(+3.71%)
Apr 02, 2008	10.03	10.09	9.697	9.760	416,048	-0.13(-1.35%)