Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.66	25.56	24.66	25.05	176,613	+0.53(+2.15%)
Apr 28, 2005	25.25	25.25	24.38	24.52	141,646	-0.72(-2.87%)
Apr 27, 2005	25.52	25.53	25.17	25.25	53,022	-0.28(-1.08%)
Apr 26, 2005	25.68	25.87	25.25	25.52	87,988	-0.16(-0.61%)
Apr 25, 2005	24.76	25.79	24.73	25.68	105,790	+0.96(+3.88%)
Apr 22, 2005	26.15	26.15	24.30	24.72	119,395	-1.53(-5.81%)
Apr 21, 2005	24.92	26.54	24.92	26.24	111,257	+1.40(+5.64%)
Apr 20, 2005	25.01	25.15	24.61	24.84	148,640	-0.28(-1.10%)
Apr 19, 2005	24.30	25.18	24.22	25.12	110,367	+0.72(+2.93%)
Apr 18, 2005	24.34	24.51	24.08	24.40	70,569	-0.02(-0.10%)
Apr 15, 2005	24.99	24.99	24.29	24.43	91,040	-0.55(-2.20%)
Apr 14, 2005	25.68	25.69	24.98	24.98	120,921	-0.86(-3.32%)
Apr 13, 2005	25.97	25.97	25.62	25.84	87,607	-0.13(-0.51%)
Apr 12, 2005	25.35	26.11	25.35	25.97	161,991	+0.54(+2.13%)
Apr 11, 2005	24.92	25.56	24.92	25.43	206,875	+0.50(+2.02%)
Apr 08, 2005	25.09	25.32	24.90	24.92	64,084	-0.20(-0.81%)
Apr 07, 2005	25.44	25.75	25.08	25.13	132,110	-0.21(-0.84%)
Apr 06, 2005	25.64	25.76	25.34	25.34	129,313	-0.22(-0.86%)
Apr 05, 2005	25.68	25.73	25.07	25.56	110,113	-0.11(-0.43%)
Apr 04, 2005	25.05	25.91	24.95	25.67	290,160	+0.50(+2.00%)