BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.50	13.86	13.48	13.62	113,583	+0.11(+0.83%)
Apr 29, 2021	13.62	13.65	13.50	13.50	71,273	-0.12(-0.89%)
Apr 28, 2021	13.62	13.64	13.55	13.62	109,455	+0.01(+0.06%)
Apr 27, 2021	13.63	13.65	13.61	13.62	95,987	-0.01(-0.06%)
Apr 26, 2021	13.62	13.65	13.60	13.62	70,834	+0.03(+0.19%)
Apr 23, 2021	13.60	13.63	13.59	13.60	43,115	+0.00(+0.00%)
Apr 22, 2021	13.57	13.62	13.52	13.60	44,941	+0.03(+0.19%)
Apr 21, 2021	13.48	13.61	13.48	13.57	82,700	+0.11(+0.83%)
Apr 20, 2021	13.53	13.53	13.38	13.46	46,370	-0.07(-0.51%)
Apr 19, 2021	13.46	13.55	13.46	13.53	22,672	+0.09(+0.71%)
Apr 16, 2021	13.60	13.60	13.40	13.43	30,714	-0.06(-0.45%)
Apr 15, 2021	13.43	13.50	13.43	13.49	29,903	+0.06(+0.45%)
Apr 14, 2021	14.49	14.49	13.31	13.43	57,537	+0.17(+1.29%)
Apr 13, 2021	13.24	13.30	13.23	13.26	39,158	+0.03(+0.19%)
Apr 12, 2021	13.24	13.24	13.22	13.24	29,358	+0.01(+0.07%)
Apr 09, 2021	13.16	13.24	13.16	13.23	47,931	+0.02(+0.13%)
Apr 08, 2021	13.21	13.22	13.13	13.21	34,535	+0.08(+0.59%)
Apr 07, 2021	13.32	13.32	13.07	13.13	88,875	+0.03(+0.26%)
Apr 06, 2021	13.12	13.14	13.07	13.10	36,894	-0.01(-0.07%)
Apr 05, 2021	13.15	13.15	13.01	13.11	32,790	-0.01(-0.07%)