BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.74	10.74	10.61	10.73	91,732	-0.12(-1.14%)
Apr 29, 2020	10.67	10.85	10.52	10.85	129,365	+0.33(+3.14%)
Apr 28, 2020	10.60	10.64	10.50	10.52	61,196	-0.07(-0.70%)
Apr 27, 2020	10.73	10.79	10.54	10.60	61,284	-0.20(-1.83%)
Apr 24, 2020	10.92	10.92	10.73	10.79	42,293	-0.16(-1.43%)
Apr 23, 2020	10.98	11.01	10.86	10.95	62,872	-0.08(-0.75%)
Apr 22, 2020	10.98	11.04	10.98	11.03	36,168	+0.02(+0.15%)
Apr 21, 2020	11.05	11.05	10.93	11.02	20,261	+0.00(+0.00%)
Apr 20, 2020	11.00	11.17	11.00	11.02	39,091	-0.13(-1.18%)
Apr 17, 2020	11.15	11.18	11.07	11.15	37,203	+0.09(+0.82%)
Apr 16, 2020	11.12	11.19	11.02	11.06	51,963	-0.09(-0.81%)
Apr 15, 2020	11.23	11.27	11.11	11.15	70,507	-0.12(-1.03%)
Apr 14, 2020	11.11	11.26	11.11	11.26	53,028	+0.16(+1.40%)
Apr 13, 2020	11.03	11.13	10.99	11.11	101,000	+0.02(+0.15%)
Apr 09, 2020	10.82	11.14	10.82	11.09	65,429	+0.36(+3.37%)
Apr 08, 2020	10.71	10.85	10.68	10.73	142,787	+0.01(+0.08%)
Apr 07, 2020	10.66	10.80	10.66	10.72	82,699	+0.13(+1.24%)
Apr 06, 2020	10.45	10.62	10.45	10.59	48,305	+0.23(+2.22%)
Apr 03, 2020	10.48	10.54	10.26	10.36	43,173	-0.22(-2.10%)
Apr 02, 2020	10.65	10.65	10.41	10.58	36,714	+0.01(+0.08%)