BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.58	10.59	10.54	10.58	131,255	+0.05(+0.45%)
Apr 29, 2019	10.56	10.59	10.54	10.54	113,920	-0.01(-0.07%)
Apr 26, 2019	10.52	10.57	10.52	10.54	46,898	+0.03(+0.30%)
Apr 25, 2019	10.52	10.53	10.49	10.51	70,099	-0.01(-0.08%)
Apr 24, 2019	10.51	10.53	10.48	10.52	78,707	+0.03(+0.29%)
Apr 23, 2019	10.47	10.50	10.45	10.49	82,052	+0.02(+0.16%)
Apr 22, 2019	10.49	10.51	10.46	10.47	52,202	-0.03(-0.30%)
Apr 18, 2019	10.50	10.55	10.50	10.51	49,047	+0.00(+0.00%)
Apr 17, 2019	10.58	10.58	10.51	10.51	60,489	-0.01(-0.08%)
Apr 16, 2019	10.56	10.56	10.47	10.51	91,816	-0.06(-0.60%)
Apr 15, 2019	10.58	10.60	10.56	10.58	28,630	+0.02(+0.15%)
Apr 12, 2019	10.61	10.61	10.55	10.56	59,034	-0.05(-0.43%)
Apr 11, 2019	10.59	10.61	10.59	10.61	22,467	+0.00(+0.00%)
Apr 10, 2019	10.60	10.63	10.59	10.61	11,277	+0.02(+0.22%)
Apr 09, 2019	10.57	10.60	10.57	10.58	13,154	+0.01(+0.07%)
Apr 08, 2019	10.56	10.59	10.53	10.58	45,116	+0.03(+0.30%)
Apr 05, 2019	10.56	10.61	10.51	10.54	58,247	-0.02(-0.22%)
Apr 04, 2019	10.56	10.61	10.56	10.57	17,309	-0.02(-0.15%)
Apr 03, 2019	10.54	10.61	10.53	10.58	73,565	+0.04(+0.37%)
Apr 02, 2019	10.56	10.58	10.54	10.54	54,806	+0.01(+0.07%)