BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.792	9.799	9.769	9.769	43,913	-0.02(-0.15%)
Apr 27, 2018	9.762	9.788	9.754	9.784	84,366	+0.02(+0.23%)
Apr 26, 2018	9.754	9.777	9.740	9.762	69,977	+0.00(+0.00%)
Apr 25, 2018	9.769	9.777	9.732	9.762	75,934	-0.05(-0.46%)
Apr 24, 2018	9.845	9.845	9.807	9.807	57,274	-0.04(-0.38%)
Apr 23, 2018	9.837	9.845	9.823	9.845	100,924	+0.01(+0.08%)
Apr 20, 2018	9.807	9.837	9.807	9.837	32,014	+0.02(+0.23%)
Apr 19, 2018	9.829	9.852	9.814	9.814	92,564	-0.05(-0.46%)
Apr 18, 2018	9.852	9.867	9.845	9.860	110,583	-0.01(-0.08%)
Apr 17, 2018	9.860	9.882	9.852	9.867	56,160	-0.02(-0.15%)
Apr 16, 2018	9.897	9.897	9.845	9.882	60,645	+0.02(+0.23%)
Apr 13, 2018	9.867	9.897	9.845	9.860	233,271	-0.03(-0.29%)
Apr 12, 2018	9.873	9.888	9.865	9.888	65,713	+0.02(+0.15%)
Apr 11, 2018	9.866	9.888	9.851	9.873	57,874	+0.00(+0.00%)
Apr 10, 2018	9.858	9.888	9.843	9.873	47,027	+0.01(+0.08%)
Apr 09, 2018	9.813	9.866	9.813	9.866	40,107	+0.03(+0.31%)
Apr 06, 2018	9.783	9.836	9.783	9.836	55,227	+0.06(+0.61%)
Apr 05, 2018	9.723	9.792	9.723	9.776	60,155	+0.02(+0.15%)
Apr 04, 2018	9.716	9.783	9.716	9.761	60,881	+0.01(+0.08%)
Apr 03, 2018	9.768	9.821	9.731	9.753	45,690	-0.03(-0.31%)