BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.05	10.09	10.05	10.09	58,645	+0.03(+0.28%)
Apr 27, 2017	9.995	10.06	9.995	10.06	81,636	+0.08(+0.79%)
Apr 26, 2017	9.974	10.00	9.959	9.981	70,525	-0.01(-0.14%)
Apr 25, 2017	10.02	10.03	9.981	9.995	86,252	-0.04(-0.43%)
Apr 24, 2017	10.06	10.07	10.02	10.04	54,048	-0.04(-0.43%)
Apr 21, 2017	10.09	10.10	10.07	10.08	48,887	+0.00(+0.00%)
Apr 20, 2017	10.12	10.12	10.07	10.08	35,910	-0.01(-0.14%)
Apr 19, 2017	10.09	10.10	10.06	10.10	52,084	+0.02(+0.21%)
Apr 18, 2017	10.10	10.10	10.07	10.07	32,564	+0.01(+0.14%)
Apr 17, 2017	10.10	10.13	10.03	10.06	56,881	-0.02(-0.21%)
Apr 13, 2017	10.10	10.11	10.08	10.08	59,708	-0.01(-0.14%)
Apr 12, 2017	10.06	10.10	10.05	10.10	53,651	+0.04(+0.36%)
Apr 11, 2017	10.10	10.10	10.06	10.06	48,441	+0.00(+0.04%)
Apr 10, 2017	10.03	10.06	10.01	10.06	45,999	+0.05(+0.50%)
Apr 07, 2017	9.998	10.01	9.963	10.01	53,837	+0.06(+0.57%)
Apr 06, 2017	9.941	9.998	9.931	9.948	41,643	+0.01(+0.13%)
Apr 05, 2017	9.899	9.943	9.877	9.936	23,896	+0.01(+0.09%)
Apr 04, 2017	9.970	9.970	9.899	9.927	72,726	-0.04(-0.36%)