BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.40	10.45	10.39	10.45	43,342	+0.08(+0.78%)
Apr 28, 2016	10.35	10.39	10.35	10.37	47,278	-0.01(-0.13%)
Apr 27, 2016	10.34	10.38	10.34	10.38	39,622	+0.05(+0.53%)
Apr 26, 2016	10.36	10.36	10.30	10.33	57,939	-0.01(-0.07%)
Apr 25, 2016	10.35	10.35	10.32	10.34	78,682	-0.06(-0.59%)
Apr 22, 2016	10.37	10.46	10.37	10.40	26,410	+0.00(+0.00%)
Apr 21, 2016	10.43	10.45	10.38	10.40	53,876	-0.03(-0.26%)
Apr 20, 2016	10.42	10.44	10.39	10.42	26,571	+0.03(+0.33%)
Apr 19, 2016	10.42	10.42	10.36	10.39	82,672	-0.02(-0.19%)
Apr 18, 2016	10.37	10.41	10.34	10.41	99,910	+0.08(+0.79%)
Apr 15, 2016	10.31	10.34	10.30	10.33	64,354	+0.00(+0.00%)
Apr 14, 2016	10.30	10.34	10.28	10.33	77,499	-0.02(-0.20%)
Apr 13, 2016	10.37	10.37	10.30	10.35	56,226	+0.01(+0.12%)
Apr 12, 2016	10.31	10.36	10.31	10.34	73,373	+0.03(+0.33%)
Apr 11, 2016	10.31	10.33	10.28	10.30	69,737	+0.01(+0.13%)
Apr 08, 2016	10.32	10.32	10.27	10.29	37,447	+0.01(+0.13%)
Apr 07, 2016	10.28	10.29	10.26	10.28	57,337	+0.03(+0.33%)
Apr 06, 2016	10.26	10.27	10.24	10.24	72,162	-0.01(-0.13%)
Apr 05, 2016	10.18	10.26	10.17	10.26	49,346	+0.09(+0.93%)
Apr 04, 2016	10.17	10.19	10.12	10.16	60,717	+0.01(+0.13%)