BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.234	9.259	9.202	9.234	58,151	-0.01(-0.14%)
Apr 29, 2015	9.227	9.266	9.208	9.246	69,272	+0.00(+0.00%)
Apr 28, 2015	9.176	9.253	9.176	9.246	27,520	+0.08(+0.84%)
Apr 27, 2015	9.215	9.234	9.170	9.170	87,080	-0.04(-0.49%)
Apr 24, 2015	9.240	9.253	9.202	9.215	66,797	-0.01(-0.07%)
Apr 23, 2015	9.189	9.234	9.170	9.221	45,861	+0.02(+0.21%)
Apr 22, 2015	9.202	9.234	9.202	9.202	59,341	-0.01(-0.14%)
Apr 21, 2015	9.221	9.234	9.202	9.215	63,463	-0.01(-0.07%)
Apr 20, 2015	9.170	9.234	9.157	9.221	80,249	+0.05(+0.56%)
Apr 17, 2015	9.163	9.183	9.136	9.170	43,177	+0.01(+0.07%)
Apr 16, 2015	9.163	9.176	9.144	9.163	37,752	+0.00(+0.03%)
Apr 15, 2015	9.176	9.182	9.138	9.160	54,546	-0.01(-0.10%)
Apr 14, 2015	9.157	9.189	9.144	9.170	48,731	+0.04(+0.42%)
Apr 13, 2015	9.176	9.195	9.106	9.131	54,550	-0.03(-0.34%)
Apr 10, 2015	9.143	9.162	9.131	9.162	65,332	+0.02(+0.21%)
Apr 09, 2015	9.194	9.220	9.112	9.143	87,193	-0.08(-0.83%)
Apr 08, 2015	9.220	9.232	9.175	9.220	53,837	+0.03(+0.28%)
Apr 07, 2015	9.143	9.207	9.137	9.194	102,475	+0.03(+0.35%)
Apr 06, 2015	9.150	9.201	9.124	9.162	143,818	+0.03(+0.28%)
Apr 02, 2015	9.156	9.137	9.137	9.137	94,206	-0.02(-0.21%)