BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.384	8.438	8.384	8.438	186,101	+0.07(+0.86%)
Apr 29, 2014	8.462	8.462	8.354	8.366	280,692	-0.10(-1.14%)
Apr 28, 2014	8.534	8.546	8.438	8.462	219,384	-0.04(-0.42%)
Apr 25, 2014	8.462	8.516	8.462	8.498	74,860	+0.02(+0.28%)
Apr 24, 2014	8.432	8.477	8.420	8.474	43,842	+0.04(+0.43%)
Apr 23, 2014	8.372	8.438	8.372	8.438	104,924	+0.05(+0.57%)
Apr 22, 2014	8.342	8.390	8.318	8.390	81,857	+0.07(+0.79%)
Apr 21, 2014	8.282	8.330	8.282	8.324	60,378	+0.03(+0.36%)
Apr 17, 2014	8.282	8.294	8.294	8.294	103,661	+0.02(+0.29%)
Apr 16, 2014	8.246	8.270	8.246	8.270	69,261	+0.04(+0.44%)
Apr 15, 2014	8.180	8.240	8.180	8.234	79,213	+0.04(+0.44%)
Apr 14, 2014	8.192	8.204	8.174	8.198	61,328	-0.02(-0.29%)
Apr 11, 2014	8.198	8.222	8.192	8.222	44,053	+0.03(+0.42%)
Apr 10, 2014	8.163	8.205	8.163	8.187	136,475	+0.01(+0.15%)
Apr 09, 2014	8.134	8.175	8.134	8.175	81,040	+0.02(+0.29%)
Apr 08, 2014	8.152	8.169	8.152	8.152	51,397	+0.00(+0.00%)
Apr 07, 2014	8.140	8.152	8.122	8.152	93,451	+0.03(+0.37%)
Apr 04, 2014	8.092	8.134	8.092	8.122	47,798	+0.04(+0.44%)
Apr 03, 2014	8.056	8.103	8.056	8.086	83,919	+0.03(+0.37%)
Apr 02, 2014	8.056	8.068	8.020	8.056	148,814	-0.02(-0.22%)