BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.123	8.144	8.102	8.102	42,540	-0.02(-0.26%)
Apr 27, 2012	8.080	8.165	8.070	8.123	64,085	+0.04(+0.46%)
Apr 26, 2012	8.160	8.160	8.075	8.086	57,164	-0.06(-0.71%)
Apr 25, 2012	8.160	8.165	8.128	8.144	56,613	-0.02(-0.26%)
Apr 24, 2012	8.144	8.165	8.133	8.165	51,903	+0.01(+0.06%)
Apr 23, 2012	8.117	8.160	8.096	8.160	94,689	+0.06(+0.78%)
Apr 20, 2012	8.070	8.096	8.054	8.096	42,644	+0.02(+0.26%)
Apr 19, 2012	8.028	8.086	8.028	8.075	152,113	+0.03(+0.33%)
Apr 18, 2012	8.033	8.049	8.028	8.049	62,274	+0.00(+0.00%)
Apr 17, 2012	8.038	8.086	8.022	8.049	65,438	+0.00(+0.00%)
Apr 16, 2012	8.038	8.091	8.006	8.049	41,899	+0.02(+0.20%)
Apr 13, 2012	8.028	8.080	8.017	8.033	14,993	+0.00(+0.00%)
Apr 12, 2012	8.033	8.091	7.948	8.033	124,649	-0.03(-0.34%)
Apr 11, 2012	7.997	8.076	7.955	8.060	110,643	+0.06(+0.72%)
Apr 10, 2012	8.045	8.097	7.960	8.002	132,249	-0.05(-0.65%)
Apr 09, 2012	7.987	8.066	7.987	8.055	62,023	+0.06(+0.72%)
Apr 05, 2012	7.923	7.997	7.923	7.997	99,875	+0.05(+0.66%)
Apr 04, 2012	7.923	7.950	7.903	7.944	82,571	+0.03(+0.33%)
Apr 03, 2012	7.871	7.934	7.844	7.918	71,608	+0.05(+0.67%)