BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.369	6.388	6.334	6.388	80,752	+0.02(+0.39%)
Apr 28, 2011	6.304	6.369	6.299	6.364	52,823	+0.05(+0.86%)
Apr 27, 2011	6.269	6.309	6.269	6.309	61,359	+0.05(+0.79%)
Apr 26, 2011	6.284	6.314	6.259	6.259	107,688	-0.02(-0.39%)
Apr 25, 2011	6.334	6.349	6.259	6.284	100,093	-0.04(-0.71%)
Apr 21, 2011	6.345	6.345	6.299	6.329	63,996	-0.02(-0.37%)
Apr 20, 2011	6.279	6.361	6.279	6.353	68,049	+0.07(+1.17%)
Apr 19, 2011	6.309	6.319	6.264	6.279	115,519	-0.02(-0.39%)
Apr 18, 2011	6.339	6.388	6.304	6.304	76,097	-0.04(-0.70%)
Apr 15, 2011	6.319	6.383	6.319	6.349	107,781	+0.03(+0.47%)
Apr 14, 2011	6.349	6.369	6.319	6.319	61,464	-0.05(-0.86%)
Apr 13, 2011	6.408	6.408	6.339	6.374	46,355	-0.04(-0.56%)
Apr 12, 2011	6.311	6.410	6.257	6.410	138,626	+0.10(+1.56%)
Apr 11, 2011	6.331	6.336	6.301	6.311	58,319	-0.04(-0.62%)
Apr 08, 2011	6.410	6.410	6.336	6.351	95,481	-0.04(-0.69%)
Apr 07, 2011	6.385	6.405	6.385	6.395	16,517	+0.01(+0.19%)
Apr 06, 2011	6.375	6.405	6.365	6.383	41,887	+0.01(+0.12%)
Apr 05, 2011	6.370	6.390	6.356	6.375	45,897	+0.00(+0.08%)
Apr 04, 2011	6.420	6.439	6.365	6.370	55,754	-0.06(-0.92%)