BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.584	6.623	6.538	6.580	104,487	-0.02(-0.35%)
Apr 29, 2010	6.696	6.696	6.603	6.603	85,463	-0.05(-0.70%)
Apr 28, 2010	6.603	6.654	6.594	6.650	72,108	+0.07(+1.06%)
Apr 27, 2010	6.626	6.636	6.571	6.580	223,301	-0.06(-0.91%)
Apr 26, 2010	6.677	6.691	6.640	6.640	43,075	-0.02(-0.35%)
Apr 23, 2010	6.575	6.756	6.482	6.663	99,219	+0.11(+1.70%)
Apr 22, 2010	6.524	6.561	6.505	6.552	70,543	+0.03(+0.43%)
Apr 21, 2010	6.505	6.552	6.496	6.524	87,325	+0.02(+0.29%)
Apr 20, 2010	6.482	6.505	6.470	6.505	116,958	+0.02(+0.36%)
Apr 19, 2010	6.482	6.487	6.468	6.482	85,640	-0.00(-0.07%)
Apr 16, 2010	6.482	6.487	6.477	6.487	102,073	+0.00(+0.07%)
Apr 15, 2010	6.519	6.519	6.473	6.482	123,361	-0.01(-0.14%)
Apr 14, 2010	6.561	6.575	6.487	6.492	105,774	-0.09(-1.41%)
Apr 13, 2010	6.677	6.677	6.584	6.584	85,963	-0.05(-0.69%)
Apr 12, 2010	6.676	6.815	6.625	6.630	78,009	-0.01(-0.14%)
Apr 09, 2010	6.690	6.695	6.630	6.639	112,345	-0.02(-0.28%)
Apr 08, 2010	6.584	6.667	6.575	6.658	90,915	+0.09(+1.41%)
Apr 07, 2010	6.556	6.607	6.538	6.565	75,748	+0.02(+0.30%)
Apr 06, 2010	6.491	6.551	6.491	6.546	44,629	+0.07(+1.13%)
Apr 05, 2010	6.551	6.551	6.450	6.473	104,190	-0.04(-0.64%)