BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.824	5.874	5.797	5.874	163,145	+0.07(+1.26%)
Apr 29, 2009	5.847	5.847	5.738	5.802	101,932	+0.01(+0.24%)
Apr 28, 2009	5.742	5.865	5.742	5.788	63,803	+0.03(+0.55%)
Apr 27, 2009	5.770	5.870	5.692	5.756	111,733	-0.05(-0.86%)
Apr 24, 2009	5.870	5.874	5.742	5.806	117,884	-0.05(-0.78%)
Apr 23, 2009	5.601	5.852	5.601	5.852	249,385	+0.25(+4.47%)
Apr 22, 2009	5.583	5.601	5.569	5.601	95,832	+0.02(+0.41%)
Apr 21, 2009	5.569	5.592	5.565	5.578	38,526	+0.00(+0.08%)
Apr 20, 2009	5.510	5.574	5.510	5.574	60,843	+0.04(+0.66%)
Apr 17, 2009	5.537	5.578	5.537	5.537	64,998	-0.04(-0.73%)
Apr 16, 2009	5.574	5.638	5.510	5.578	51,144	+0.09(+1.66%)
Apr 15, 2009	5.478	5.601	5.428	5.487	120,993	+0.08(+1.52%)
Apr 14, 2009	5.355	5.445	5.351	5.405	81,536	-0.02(-0.42%)
Apr 13, 2009	5.428	5.442	5.364	5.428	40,691	-0.07(-1.24%)
Apr 09, 2009	5.574	5.574	5.442	5.496	56,388	-0.04(-0.66%)
Apr 08, 2009	5.455	5.578	5.455	5.533	77,201	+0.05(+1.00%)
Apr 07, 2009	5.419	5.551	5.419	5.478	48,941	+0.06(+1.09%)
Apr 06, 2009	5.378	5.455	5.378	5.419	62,600	-0.08(-1.41%)
Apr 03, 2009	5.455	5.501	5.437	5.496	50,790	+0.04(+0.75%)
Apr 02, 2009	5.433	5.460	5.410	5.455	91,760	+0.11(+2.13%)