BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.321	6.375	6.275	6.375	64,987	+0.06(+1.01%)
Apr 29, 2008	6.230	6.321	6.220	6.312	63,975	+0.08(+1.24%)
Apr 28, 2008	6.198	6.252	6.198	6.234	52,055	+0.00(+0.07%)
Apr 25, 2008	6.198	6.235	6.198	6.230	12,110	+0.02(+0.29%)
Apr 24, 2008	6.243	6.273	6.207	6.211	63,784	-0.05(-0.73%)
Apr 23, 2008	6.257	6.275	6.239	6.257	48,146	-0.02(-0.29%)
Apr 22, 2008	6.239	6.275	6.225	6.275	27,449	+0.03(+0.51%)
Apr 21, 2008	6.220	6.252	6.211	6.243	37,410	+0.02(+0.37%)
Apr 18, 2008	6.225	6.239	6.202	6.220	32,500	+0.00(+0.07%)
Apr 17, 2008	6.170	6.220	6.148	6.216	69,612	+0.04(+0.59%)
Apr 16, 2008	6.143	6.179	6.134	6.179	68,514	+0.01(+0.22%)
Apr 15, 2008	6.161	6.170	6.139	6.166	52,773	-0.01(-0.22%)
Apr 14, 2008	6.220	6.220	6.166	6.179	62,782	-0.04(-0.59%)
Apr 11, 2008	6.175	6.252	6.175	6.216	67,673	-0.01(-0.15%)
Apr 10, 2008	6.189	6.225	6.189	6.225	41,723	+0.04(+0.59%)
Apr 09, 2008	6.134	6.189	6.134	6.189	42,087	+0.03(+0.52%)
Apr 08, 2008	6.102	6.161	6.102	6.157	85,642	+0.04(+0.60%)
Apr 07, 2008	6.120	6.143	6.111	6.120	58,412	-0.00(-0.07%)
Apr 04, 2008	6.148	6.170	6.102	6.125	117,484	-0.03(-0.44%)
Apr 03, 2008	6.093	6.152	6.093	6.152	55,558	+0.05(+0.90%)
Apr 02, 2008	6.070	6.116	6.066	6.098	84,105	+0.01(+0.15%)