BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.918	6.940	6.904	6.940	80,806	+0.05(+0.66%)
Apr 27, 2007	6.895	6.922	6.877	6.895	99,690	+0.00(+0.07%)
Apr 26, 2007	6.918	6.922	6.890	6.890	65,655	-0.01(-0.20%)
Apr 25, 2007	6.918	6.922	6.886	6.904	102,764	-0.01(-0.13%)
Apr 24, 2007	6.909	6.931	6.899	6.913	57,530	+0.02(+0.26%)
Apr 23, 2007	6.909	6.940	6.890	6.895	94,420	-0.02(-0.33%)
Apr 20, 2007	6.913	6.936	6.895	6.918	63,679	+0.02(+0.26%)
Apr 19, 2007	6.872	6.913	6.868	6.899	70,266	+0.03(+0.40%)
Apr 18, 2007	6.904	6.904	6.858	6.872	104,521	-0.01(-0.20%)
Apr 17, 2007	6.881	6.913	6.881	6.886	76,414	-0.01(-0.20%)
Apr 16, 2007	6.954	6.991	6.895	6.899	181,814	-0.05(-0.72%)
Apr 13, 2007	6.981	6.981	6.950	6.950	56,432	+0.00(+0.00%)
Apr 12, 2007	6.995	6.995	6.950	6.950	49,625	-0.05(-0.72%)
Apr 11, 2007	6.959	7.000	6.959	7.000	66,753	+0.04(+0.52%)
Apr 10, 2007	6.959	6.995	6.954	6.963	48,088	-0.02(-0.26%)
Apr 09, 2007	6.963	6.986	6.959	6.981	32,937	-0.02(-0.26%)
Apr 05, 2007	6.959	7.009	6.959	7.000	88,272	+0.00(+0.07%)
Apr 04, 2007	6.991	7.004	6.963	6.995	94,420	+0.01(+0.20%)
Apr 03, 2007	6.954	7.004	6.954	6.981	76,195	+0.01(+0.16%)