BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.466	6.507	6.412	6.503	50,726	+0.08(+1.28%)
Apr 27, 2006	6.394	6.421	6.348	6.421	77,956	+0.06(+1.00%)
Apr 26, 2006	6.425	6.448	6.316	6.357	64,122	-0.02(-0.36%)
Apr 25, 2006	6.453	6.453	6.375	6.380	50,507	-0.03(-0.50%)
Apr 24, 2006	6.375	6.412	6.339	6.412	73,564	+0.05(+0.72%)
Apr 21, 2006	6.330	6.403	6.330	6.366	48,750	-0.01(-0.14%)
Apr 20, 2006	6.421	6.421	6.330	6.375	91,571	-0.05(-0.71%)
Apr 19, 2006	6.453	6.457	6.384	6.421	51,824	-0.03(-0.49%)
Apr 18, 2006	6.353	6.457	6.289	6.453	90,473	+0.15(+2.31%)
Apr 17, 2006	6.293	6.312	6.266	6.307	49,189	+0.03(+0.44%)
Apr 13, 2006	6.289	6.307	6.216	6.280	106,724	-0.01(-0.14%)
Apr 12, 2006	6.289	6.307	6.284	6.289	111,555	-0.04(-0.65%)
Apr 11, 2006	6.375	6.394	6.330	6.330	34,915	-0.02(-0.29%)
Apr 10, 2006	6.416	6.416	6.334	6.348	87,180	-0.04(-0.57%)
Apr 07, 2006	6.457	6.457	6.375	6.384	95,524	-0.06(-0.92%)
Apr 06, 2006	6.471	6.498	6.421	6.444	34,037	-0.02(-0.28%)
Apr 05, 2006	6.462	6.480	6.439	6.462	70,929	+0.01(+0.14%)
Apr 04, 2006	6.476	6.476	6.435	6.453	85,203	-0.01(-0.21%)