BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.617	6.672	6.594	6.631	64,118	+0.02(+0.34%)
Apr 28, 2005	6.562	6.608	6.549	6.608	89,150	+0.05(+0.69%)
Apr 27, 2005	6.549	6.567	6.508	6.562	87,394	+0.02(+0.28%)
Apr 26, 2005	6.549	6.553	6.508	6.544	107,156	+0.00(+0.07%)
Apr 25, 2005	6.458	6.540	6.458	6.540	111,328	+0.05(+0.77%)
Apr 22, 2005	6.421	6.503	6.421	6.490	120,551	+0.03(+0.49%)
Apr 21, 2005	6.421	6.467	6.421	6.458	126,918	+0.02(+0.35%)
Apr 20, 2005	6.421	6.467	6.398	6.435	135,482	-0.01(-0.21%)
Apr 19, 2005	6.435	6.458	6.417	6.449	51,162	+0.02(+0.28%)
Apr 18, 2005	6.417	6.439	6.403	6.430	66,972	+0.01(+0.14%)
Apr 15, 2005	6.421	6.435	6.389	6.421	64,557	+0.03(+0.50%)
Apr 14, 2005	6.480	6.480	6.380	6.389	145,583	-0.09(-1.34%)
Apr 13, 2005	6.444	6.476	6.430	6.476	87,833	-0.00(-0.07%)
Apr 12, 2005	6.458	6.490	6.449	6.480	58,848	+0.03(+0.42%)
Apr 11, 2005	6.453	6.485	6.453	6.453	38,866	-0.01(-0.14%)
Apr 08, 2005	6.503	6.503	6.458	6.462	54,895	-0.05(-0.70%)
Apr 07, 2005	6.549	6.549	6.503	6.508	65,874	-0.04(-0.63%)
Apr 06, 2005	6.544	6.549	6.517	6.549	72,681	+0.01(+0.14%)
Apr 05, 2005	6.512	6.603	6.476	6.540	59,067	+0.01(+0.14%)
Apr 04, 2005	6.453	6.603	6.376	6.531	162,491	+0.04(+0.63%)