BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.13	14.18	13.89	13.89	3,008	+0.03(+0.20%)
Apr 28, 2022	15.05	15.10	13.58	13.87	19,674	-1.07(-7.14%)
Apr 27, 2022	14.96	14.96	14.92	14.93	3,301	-0.03(-0.19%)
Apr 26, 2022	14.99	15.03	14.96	14.96	935	-0.17(-1.10%)
Apr 25, 2022	15.13	15.13	15.13	15.13	1,168	-0.46(-2.97%)
Apr 21, 2022				15.59	1	+0.00(+0.00%)
Apr 20, 2022	16.06	16.07	15.42	15.59	3,573	-0.09(-0.59%)
Apr 19, 2022	15.48	15.68	15.29	15.68	4,553	+0.09(+0.59%)
Apr 18, 2022	15.93	15.93	15.43	15.59	6,372	-0.21(-1.35%)
Apr 14, 2022	16.27	16.30	15.67	15.80	12,256	-0.57(-3.51%)
Apr 13, 2022	17.09	17.14	16.38	16.38	1,571	+0.18(+1.12%)
Apr 12, 2022	15.99	16.20	15.99	16.20	739	-0.07(-0.45%)
Apr 11, 2022	16.56	16.56	16.27	16.27	816	-0.16(-0.96%)
Apr 08, 2022	16.45	16.73	16.18	16.43	1,819	+0.11(+0.68%)
Apr 07, 2022	15.93	16.50	15.93	16.32	5,299	-0.14(-0.84%)
Apr 06, 2022	18.40	18.46	16.29	16.46	14,037	-1.85(-10.11%)
Apr 05, 2022	18.02	18.68	18.02	18.31	4,643	+0.04(+0.21%)
Apr 04, 2022	17.81	18.71	17.81	18.27	603	+0.23(+1.28%)