BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.87	13.11	12.87	13.11	4,525	-0.43(-3.15%)
Apr 29, 2020	13.81	13.81	12.92	13.54	4,854	+0.43(+3.32%)
Apr 28, 2020	13.10	13.10	13.10	13.10	308	+0.01(+0.07%)
Apr 27, 2020	13.67	13.67	13.09	13.09	13,934	-0.43(-3.15%)
Apr 24, 2020	13.52	13.52	13.52	13.52	115	+0.00(+0.00%)
Apr 23, 2020	13.52			13.52	1	+0.00(+0.00%)
Apr 22, 2020	13.52	13.52	13.52	13.52	2	+0.00(+0.00%)
Apr 21, 2020	13.54	13.57	13.52	13.52	3,189	-0.09(-0.63%)
Apr 20, 2020	13.85	13.85	13.54	13.60	700	-0.22(-1.59%)
Apr 17, 2020	13.52	13.84	13.52	13.82	345	+0.30(+2.25%)
Apr 16, 2020	13.50	13.64	13.50	13.52	713	-0.58(-4.10%)
Apr 15, 2020	13.45	14.10	12.92	14.10	3,531	-0.04(-0.28%)
Apr 14, 2020	13.17	14.78	13.07	14.14	20,882	+0.95(+7.22%)
Apr 13, 2020	12.93	14.43	12.93	13.18	5,521	+0.34(+2.63%)
Apr 09, 2020	12.67	12.93	12.67	12.85	1,038	+0.05(+0.35%)
Apr 08, 2020	12.61	12.92	12.61	12.80	2,244	-0.07(-0.55%)
Apr 07, 2020	12.81	12.93	12.48	12.87	2,074	+0.02(+0.13%)
Apr 06, 2020	12.60	12.85	12.60	12.85	246	+0.41(+3.30%)
Apr 03, 2020	12.47	12.47	12.44	12.44	230	-0.18(-1.42%)
Apr 02, 2020	12.62	12.62	12.62	12.62	206	+0.05(+0.44%)