BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.12	13.13	13.07	13.10	7,809	+0.04(+0.34%)
Apr 26, 2017		13.06	13.06	13.06	0	+0.04(+0.28%)
Apr 25, 2017	13.05	13.05	13.02	13.02	1,449	+0.02(+0.12%)
Apr 24, 2017	13.23	13.23	12.98	13.01	2,171	-0.11(-0.86%)
Apr 20, 2017		13.12	13.12	13.12	0	+0.10(+0.74%)
Apr 19, 2017	13.02	13.02	13.02	13.02	247	-0.11(-0.85%)
Apr 18, 2017	13.09	13.13	12.91	13.13	3,290	+0.05(+0.36%)
Apr 17, 2017	13.10	13.10	13.08	13.09	2,104	-0.00(-0.00%)
Apr 13, 2017	13.15	13.15	13.08	13.09	3,355	-0.00(-0.01%)
Apr 12, 2017	13.13	13.13	13.07	13.09	1,778	+0.19(+1.46%)
Apr 11, 2017	12.92	13.23	12.90	12.90	5,428	+0.02(+0.18%)
Apr 10, 2017	12.88	13.08	12.88	12.88	6,698	-0.03(-0.25%)
Apr 07, 2017	12.80	12.91	12.80	12.91	2,110	+0.15(+1.20%)
Apr 06, 2017	13.01	13.25	12.58	12.76	17,820	-0.16(-1.25%)
Apr 05, 2017	12.85	12.92	12.85	12.92	9,605	+0.07(+0.56%)
Apr 04, 2017	12.84	12.86	12.83	12.85	3,391	+0.08(+0.65%)