BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.64	12.64	12.64	12.64	443	+0.12(+0.97%)
Apr 29, 2014	12.51	12.51	12.51	12.51	40	+0.00(+0.00%)
Apr 28, 2014	12.75	12.75	12.51	12.51	4,614	-0.24(-1.90%)
Apr 25, 2014	12.47	12.76	12.47	12.76	3,147	+0.10(+0.77%)
Apr 24, 2014	12.66	12.66	12.66	12.66	91	+0.00(+0.00%)
Apr 23, 2014	12.67	12.67	12.43	12.66	1,128	+0.06(+0.45%)
Apr 22, 2014	12.43	12.62	12.42	12.60	12,307	+0.27(+2.23%)
Apr 21, 2014	12.25	12.35	12.25	12.33	1,584	-0.01(-0.07%)
Apr 17, 2014	12.32	12.34	12.34	12.34	4,458	-0.01(-0.07%)
Apr 16, 2014	12.38	12.38	12.29	12.35	2,701	+0.05(+0.43%)
Apr 15, 2014	12.39	12.47	12.29	12.29	2,764	-0.10(-0.82%)
Apr 14, 2014	12.40	12.40	12.39	12.39	897	+0.02(+0.13%)
Apr 11, 2014	12.42	12.42	12.38	12.38	454	+0.00(+0.00%)
Apr 10, 2014	12.38	12.47	12.27	12.38	5,260	-0.22(-1.73%)
Apr 09, 2014	12.51	13.81	12.49	12.60	5,338	+0.27(+2.21%)
Apr 08, 2014	12.36	12.48	12.31	12.32	6,066	-0.05(-0.44%)
Apr 07, 2014	12.34	12.51	12.31	12.38	11,680	-0.05(-0.39%)
Apr 04, 2014	12.43	12.50	12.31	12.43	6,939	+0.11(+0.92%)
Apr 03, 2014	12.31	12.31	12.31	12.31	1	+0.00(+0.00%)
Apr 02, 2014	12.50	12.50	12.31	12.31	3,232	-0.19(-1.55%)