BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.24	16.24	16.23	16.23	1,083	+0.15(+0.90%)
Apr 27, 2012	16.08	16.10	16.08	16.08	619	+0.06(+0.40%)
Apr 26, 2012	15.96	16.21	15.96	16.02	4,768	+0.06(+0.40%)
Apr 25, 2012	16.38	16.77	15.95	15.95	8,512	-0.40(-2.42%)
Apr 24, 2012	16.19	16.38	16.19	16.35	2,160	+0.20(+1.22%)
Apr 23, 2012	16.24	16.24	16.12	16.15	1,080	-0.12(-0.76%)
Apr 20, 2012	16.24	16.30	16.24	16.28	1,857	-0.03(-0.20%)
Apr 18, 2012	16.31	16.31	16.31	16.31	123	+0.05(+0.31%)
Apr 17, 2012	16.48	16.48	16.11	16.26	8,311	-0.37(-2.20%)
Apr 16, 2012	16.04	16.62	16.04	16.62	1,672	+0.65(+4.04%)
Apr 13, 2012	15.72	15.98	15.72	15.98	1,115	+0.19(+1.23%)
Apr 12, 2012	15.72	15.78	15.72	15.78	1,676	+0.04(+0.26%)
Apr 11, 2012	15.41	15.74	15.39	15.74	4,349	+0.27(+1.77%)
Apr 10, 2012	15.48	15.48	15.47	15.47	1,249	-0.07(-0.47%)
Apr 09, 2012	15.30	15.70	15.30	15.54	4,663	+0.29(+1.91%)
Apr 05, 2012	15.11	15.25	15.11	15.25	8,424	+0.21(+1.40%)
Apr 04, 2012	15.03	15.07	15.03	15.04	3,196	+0.11(+0.70%)
Apr 03, 2012	14.98	15.11	14.94	14.94	619	-0.01(-0.10%)