BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.72	13.72	13.72	13.72	0	-0.01(-0.06%)
Apr 29, 2009	13.81	13.81	13.47	13.73	1,238	+0.27(+1.98%)
Apr 28, 2009	13.73	13.93	13.46	13.46	11,642	-0.35(-2.51%)
Apr 27, 2009	13.73	13.81	13.73	13.81	495	+0.15(+1.06%)
Apr 24, 2009	13.66	13.66	13.66	13.66	247	+0.20(+1.50%)
Apr 23, 2009	14.48	14.48	13.46	13.46	5,201	-0.48(-3.42%)
Apr 22, 2009	13.06	13.94	12.85	13.94	4,458	+0.61(+4.61%)
Apr 21, 2009	13.10	13.32	12.76	13.32	9,815	+0.00(+0.00%)
Apr 20, 2009	13.32	13.32	13.32	13.32	866	-0.12(-0.90%)
Apr 17, 2009	13.71	13.71	13.14	13.44	3,512	-0.36(-2.63%)
Apr 16, 2009	13.44	13.94	13.44	13.81	3,591	+0.57(+4.27%)
Apr 15, 2009	13.92	13.92	13.07	13.24	6,675	-0.88(-6.23%)
Apr 14, 2009	14.13	14.44	13.77	14.12	2,353	-0.01(-0.06%)
Apr 13, 2009	14.13	14.13	14.13	14.13	123	+0.00(+0.00%)
Apr 09, 2009	14.13	14.13	14.13	14.13	866	+0.10(+0.75%)
Apr 07, 2009	13.97	14.02	14.02	14.02	4,458	+0.10(+0.70%)
Apr 06, 2009	13.37	13.93	13.37	13.93	1,238	+0.56(+4.17%)
Apr 03, 2009	13.37	13.37	13.37	13.37	743	+0.30(+2.26%)
Apr 02, 2009	14.02	14.13	13.07	13.07	8,495	-0.56(-4.12%)