BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Apr 27, 2006	14.53	14.77	14.47	14.69	5,821	+0.34(+2.36%)
Apr 26, 2006	14.36	14.36	14.36	14.36	0	+0.00(+0.00%)
Apr 25, 2006	14.33	14.36	14.13	14.36	4,211	-0.18(-1.22%)
Apr 24, 2006	14.73	14.73	14.53	14.53	743	-0.28(-1.91%)
Apr 21, 2006	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Apr 20, 2006	14.82	14.82	14.82	14.82	619	+0.16(+1.10%)
Apr 19, 2006	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Apr 18, 2006	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Apr 17, 2006	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Apr 13, 2006	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Apr 12, 2006	14.55	14.65	14.55	14.65	2,972	+0.24(+1.68%)
Apr 11, 2006	14.94	14.94	14.41	14.41	4,211	-0.27(-1.87%)
Apr 10, 2006	14.69	14.69	14.69	14.69	247	+0.11(+0.78%)
Apr 07, 2006	14.32	14.57	14.23	14.57	3,096	+0.18(+1.23%)
Apr 06, 2006	14.47	14.47	14.40	14.40	1,362	-0.18(-1.22%)
Apr 05, 2006	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
Apr 04, 2006	14.53	14.57	14.53	14.57	495	+0.12(+0.84%)