BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.81	12.81	12.65	12.73	5,201	-0.11(-0.82%)
Apr 28, 2005	12.76	12.91	12.76	12.84	6,440	+0.09(+0.70%)
Apr 27, 2005	12.60	12.84	12.60	12.75	12,013	+0.08(+0.64%)
Apr 26, 2005	12.60	12.70	12.60	12.67	11,146	-0.18(-1.38%)
Apr 25, 2005	12.85	12.85	12.85	12.85	619	+0.10(+0.76%)
Apr 22, 2005	12.75	12.75	12.75	12.75	1,981	-0.03(-0.25%)
Apr 21, 2005	12.81	12.89	12.78	12.78	7,555	-0.02(-0.19%)
Apr 20, 2005	12.86	12.86	12.73	12.81	5,697	-0.08(-0.63%)
Apr 19, 2005	12.96	12.96	12.89	12.89	3,963	-0.12(-0.93%)
Apr 18, 2005	13.07	13.07	13.01	13.01	2,600	-0.07(-0.56%)
Apr 15, 2005	13.07	13.08	13.06	13.08	2,229	-0.05(-0.37%)
Apr 14, 2005	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Apr 13, 2005	13.18	13.18	13.10	13.13	3,591	-0.15(-1.15%)
Apr 12, 2005	13.36	13.36	13.28	13.28	1,238	-0.16(-1.20%)
Apr 11, 2005	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Apr 08, 2005	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Apr 07, 2005	13.34	13.44	13.34	13.44	1,857	+0.08(+0.60%)
Apr 06, 2005	13.05	13.36	13.05	13.36	3,467	+0.32(+2.48%)
Apr 05, 2005	13.01	13.04	13.01	13.04	1,733	+0.06(+0.50%)
Apr 04, 2005	12.89	13.00	12.82	12.97	7,926	+0.01(+0.06%)