BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.72	11.79	11.63	11.79	3,963	-0.03(-0.27%)
Apr 29, 2004	11.71	11.83	11.71	11.82	3,715	+0.15(+1.31%)
Apr 28, 2004	11.53	11.67	11.51	11.67	5,202	+0.14(+1.19%)
Apr 27, 2004	11.73	11.73	11.53	11.53	4,706	-0.15(-1.31%)
Apr 26, 2004	11.61	11.68	11.61	11.68	1,486	-0.06(-0.48%)
Apr 23, 2004	11.62	11.74	11.62	11.74	2,229	+0.06(+0.48%)
Apr 22, 2004	11.87	11.91	11.68	11.68	13,500	-0.16(-1.36%)
Apr 21, 2004	12.03	12.03	11.71	11.84	2,724	-0.02(-0.20%)
Apr 20, 2004	11.94	12.08	11.87	11.87	4,954	+0.00(+0.00%)
Apr 19, 2004	11.90	11.90	11.87	11.87	2,972	-0.07(-0.61%)
Apr 16, 2004	11.94	11.94	11.94	11.94	1,238	-0.13(-1.07%)
Apr 15, 2004	11.94	12.07	11.94	12.07	3,344	+0.04(+0.34%)
Apr 14, 2004	12.11	12.11	12.03	12.03	619	-0.28(-2.30%)
Apr 13, 2004	12.57	12.57	12.31	12.31	495	-0.25(-1.99%)
Apr 12, 2004	12.56	12.56	12.56	12.56	1,238	-0.19(-1.52%)
Apr 08, 2004	12.39	12.80	12.27	12.76	20,560	+0.56(+4.57%)
Apr 07, 2004	12.33	12.39	12.20	12.20	5,821	-0.23(-1.88%)
Apr 06, 2004	12.97	12.97	12.43	12.43	9,413	-0.52(-4.05%)
Apr 05, 2004	12.96	12.96	12.96	12.96	619	+0.00(+0.00%)
Apr 02, 2004	13.17	13.17	12.96	12.96	4,582	-0.23(-1.77%)