BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.85	11.85	11.71	11.79	5,449	+0.03(+0.27%)
Apr 29, 2003	11.76	11.76	11.76	11.76	3,096	-0.07(-0.61%)
Apr 28, 2003	11.80	11.85	11.80	11.83	4,954	+0.06(+0.55%)
Apr 25, 2003	11.80	11.80	11.63	11.76	13,004	-0.02(-0.21%)
Apr 24, 2003	11.79	11.79	11.79	11.79	1,486	+0.00(+0.00%)
Apr 23, 2003	11.80	11.80	11.76	11.79	4,706	+0.04(+0.34%)
Apr 22, 2003	11.68	11.84	11.68	11.75	4,211	+0.08(+0.69%)
Apr 21, 2003	11.79	11.79	11.67	11.67	1,610	-0.12(-1.03%)
Apr 17, 2003	11.80	11.80	11.79	11.79	1,857	+0.00(+0.00%)
Apr 16, 2003	11.77	11.79	11.77	11.79	495	+0.02(+0.14%)
Apr 15, 2003	11.77	11.77	11.77	11.77	866	+0.16(+1.39%)
Apr 14, 2003	11.77	11.79	11.61	11.61	2,724	-0.24(-2.04%)
Apr 11, 2003	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Apr 10, 2003	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Apr 09, 2003	11.70	11.85	11.70	11.85	3,344	+0.31(+2.66%)
Apr 08, 2003	11.65	11.65	11.51	11.55	7,555	-0.12(-1.04%)
Apr 07, 2003	11.79	11.79	11.67	11.67	2,477	-0.08(-0.69%)
Apr 04, 2003	11.87	11.87	11.75	11.75	7,431	-0.35(-2.87%)
Apr 03, 2003	11.93	12.09	11.92	12.09	1,981	-0.02(-0.13%)
Apr 02, 2003	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)