Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.904	6.904	6.843	6.854	178,196	-0.05(-0.72%)
Apr 29, 2014	6.911	6.911	6.877	6.904	132,355	+0.00(+0.00%)
Apr 28, 2014	6.911	6.911	6.888	6.904	155,933	+0.01(+0.11%)
Apr 25, 2014	6.919	6.919	6.869	6.896	130,210	-0.01(-0.11%)
Apr 24, 2014	6.885	6.915	6.858	6.904	79,868	+0.04(+0.61%)
Apr 23, 2014	6.885	6.896	6.846	6.862	126,924	+0.00(+0.06%)
Apr 22, 2014	6.843	6.896	6.843	6.858	125,317	+0.02(+0.22%)
Apr 21, 2014	6.846	6.858	6.835	6.843	189,217	-0.02(-0.33%)
Apr 17, 2014	6.888	6.866	6.866	6.866	107,003	-0.02(-0.28%)
Apr 16, 2014	6.816	6.900	6.786	6.885	186,557	+0.10(+1.40%)
Apr 15, 2014	6.881	6.904	6.786	6.789	168,124	-0.11(-1.54%)
Apr 14, 2014	6.835	6.915	6.797	6.896	180,941	+0.06(+0.88%)
Apr 11, 2014	6.783	6.840	6.772	6.836	171,763	+0.06(+0.95%)
Apr 10, 2014	6.836	6.836	6.772	6.772	203,855	-0.07(-1.06%)
Apr 09, 2014	6.776	6.870	6.776	6.844	204,149	+0.06(+0.96%)
Apr 08, 2014	6.757	6.791	6.757	6.779	120,700	+0.00(+0.06%)
Apr 07, 2014	6.764	6.795	6.723	6.776	392,232	+0.02(+0.22%)
Apr 04, 2014	6.730	6.795	6.730	6.761	294,977	+0.03(+0.45%)
Apr 03, 2014	6.749	6.749	6.719	6.730	98,939	+0.00(+0.06%)
Apr 02, 2014	6.749	6.764	6.719	6.727	156,220	-0.03(-0.50%)