Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.505	4.532	4.500	4.512	361,230	-0.01(-0.22%)
Apr 27, 2007	4.512	4.535	4.490	4.522	215,618	-0.00(-0.06%)
Apr 26, 2007	4.542	4.542	4.487	4.525	217,618	+0.00(+0.00%)
Apr 25, 2007	4.502	4.525	4.502	4.525	238,020	+0.01(+0.22%)
Apr 24, 2007	4.520	4.540	4.490	4.515	200,417	-0.03(-0.61%)
Apr 23, 2007	4.512	4.547	4.512	4.542	298,825	+0.00(+0.11%)
Apr 20, 2007	4.475	4.540	4.475	4.537	201,217	+0.03(+0.61%)
Apr 19, 2007	4.467	4.510	4.467	4.510	129,611	+0.02(+0.39%)
Apr 18, 2007	4.435	4.502	4.425	4.492	243,620	+0.02(+0.45%)
Apr 17, 2007	4.500	4.517	4.445	4.472	394,033	-0.03(-0.61%)
Apr 16, 2007	4.507	4.542	4.477	4.500	202,817	-0.02(-0.39%)
Apr 13, 2007	4.497	4.517	4.479	4.517	174,014	+0.04(+0.89%)
Apr 12, 2007	4.497	4.505	4.462	4.477	210,017	-0.04(-0.94%)
Apr 11, 2007	4.510	4.537	4.500	4.520	216,418	+0.00(+0.06%)
Apr 10, 2007	4.510	4.517	4.497	4.517	159,213	+0.02(+0.56%)
Apr 09, 2007	4.485	4.510	4.475	4.492	371,631	+0.02(+0.50%)
Apr 05, 2007	4.465	4.487	4.465	4.470	204,817	-0.00(-0.06%)
Apr 04, 2007	4.462	4.487	4.462	4.472	230,019	+0.01(+0.28%)
Apr 03, 2007	4.452	4.487	4.446	4.460	187,216	+0.01(+0.17%)