Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.16	23.18	23.14	23.15	123,714	-0.06(-0.25%)
Apr 29, 2024	23.19	23.21	23.19	23.21	103,564	+0.03(+0.15%)
Apr 26, 2024	23.17	23.20	23.17	23.18	151,428	+0.02(+0.11%)
Apr 25, 2024	23.13	23.16	23.13	23.15	78,562	-0.02(-0.09%)
Apr 24, 2024	23.18	23.19	23.16	23.17	144,499	-0.02(-0.08%)
Apr 23, 2024	23.15	23.22	23.15	23.19	159,353	+0.01(+0.06%)
Apr 22, 2024	23.16	23.18	23.16	23.18	93,755	+0.00(+0.00%)
Apr 19, 2024	23.16	23.19	23.16	23.18	111,448	+0.03(+0.15%)
Apr 18, 2024	23.17	23.17	23.12	23.14	107,062	-0.03(-0.13%)
Apr 17, 2024	23.14	23.18	23.14	23.17	359,562	+0.04(+0.17%)
Apr 16, 2024	23.16	23.17	23.13	23.13	183,611	-0.04(-0.17%)
Apr 15, 2024	23.13	23.18	23.12	23.17	192,013	-0.02(-0.11%)
Apr 12, 2024	23.19	23.22	23.19	23.20	117,204	+0.05(+0.23%)
Apr 11, 2024	23.15	23.17	23.11	23.14	336,940	+0.01(+0.04%)
Apr 10, 2024	23.18	23.19	23.12	23.13	138,895	-0.13(-0.55%)
Apr 09, 2024	23.25	23.28	23.25	23.26	98,641	+0.03(+0.13%)
Apr 08, 2024	23.23	23.24	23.22	23.23	123,915	-0.02(-0.08%)
Apr 05, 2024	23.26	23.28	23.25	23.25	154,024	-0.04(-0.17%)
Apr 04, 2024	23.25	23.29	23.23	23.29	159,551	+0.05(+0.21%)
Apr 03, 2024	23.20	23.24	23.20	23.24	145,993	+0.02(+0.08%)
Apr 02, 2024	23.19	23.23	23.18	23.22	252,238	+0.02(+0.08%)