Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.419	5.419	5.419	5.419	0	+0.00(+0.00%)
Apr 29, 2003	5.422	5.422	5.377	5.419	3,427	+0.05(+0.98%)
Apr 28, 2003	5.309	5.366	5.295	5.366	20,567	+0.07(+1.38%)
Apr 25, 2003	5.289	5.293	5.238	5.293	4,113	-0.06(-1.12%)
Apr 24, 2003	5.412	5.412	5.353	5.353	21,252	-0.09(-1.58%)
Apr 23, 2003	5.463	5.463	5.439	5.439	4,798	+0.01(+0.11%)
Apr 22, 2003	5.397	5.433	5.397	5.433	26,051	+0.14(+2.62%)
Apr 21, 2003	5.251	5.295	5.251	5.295	5,484	+0.05(+0.97%)
Apr 17, 2003	5.244	5.244	5.244	5.244	685	+0.02(+0.45%)
Apr 16, 2003	5.235	5.235	5.220	5.220	12,340	+0.18(+3.59%)
Apr 15, 2003	5.083	5.083	5.040	5.040	11,654	-0.02(-0.43%)
Apr 14, 2003	5.025	5.061	5.025	5.061	15,768	+0.07(+1.46%)
Apr 11, 2003	4.989	4.989	4.989	4.989	685	+0.00(+0.00%)
Apr 10, 2003	4.989	4.989	4.989	4.989	0	+0.00(+0.00%)
Apr 09, 2003	4.989	4.989	4.989	4.989	2,056	-0.09(-1.87%)
Apr 08, 2003	5.105	5.127	5.083	5.083	14,396	-0.18(-3.44%)
Apr 07, 2003	5.288	5.288	5.264	5.264	2,742	+0.17(+3.26%)
Apr 04, 2003	5.098	5.098	5.098	5.098	1,371	-0.12(-2.35%)
Apr 03, 2003	5.185	5.220	5.134	5.220	17,139	+0.04(+0.68%)
Apr 02, 2003	5.098	5.185	5.098	5.185	9,597	+0.24(+4.87%)