BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.694	5.728	5.694	5.718	271,569	-0.00(-0.01%)
Apr 29, 2014	5.694	5.742	5.694	5.719	257,273	+0.02(+0.35%)
Apr 28, 2014	5.685	5.709	5.675	5.699	327,504	+0.01(+0.17%)
Apr 25, 2014	5.666	5.690	5.661	5.690	325,169	+0.01(+0.17%)
Apr 24, 2014	5.675	5.694	5.661	5.680	372,546	+0.00(+0.00%)
Apr 23, 2014	5.642	5.685	5.642	5.680	433,068	+0.03(+0.51%)
Apr 22, 2014	5.647	5.666	5.642	5.651	237,128	-0.00(-0.08%)
Apr 21, 2014	5.632	5.656	5.632	5.656	218,581	+0.01(+0.17%)
Apr 17, 2014	5.628	5.647	5.647	5.647	158,919	+0.00(+0.08%)
Apr 16, 2014	5.599	5.642	5.590	5.642	273,825	+0.05(+0.94%)
Apr 15, 2014	5.571	5.594	5.533	5.590	226,168	+0.01(+0.26%)
Apr 14, 2014	5.566	5.599	5.556	5.575	324,284	+0.02(+0.43%)
Apr 11, 2014	5.547	5.580	5.542	5.552	244,389	-0.04(-0.68%)
Apr 10, 2014	5.623	5.623	5.556	5.590	397,795	-0.05(-0.84%)
Apr 09, 2014	5.585	5.647	5.575	5.637	484,524	+0.05(+0.94%)
Apr 08, 2014	5.513	5.590	5.513	5.585	292,214	+0.05(+0.95%)
Apr 07, 2014	5.504	5.547	5.504	5.533	494,984	-0.01(-0.25%)
Apr 04, 2014	5.566	5.594	5.542	5.546	483,040	-0.01(-0.27%)
Apr 03, 2014	5.552	5.575	5.533	5.561	345,488	+0.01(+0.17%)
Apr 02, 2014	5.494	5.552	5.475	5.552	659,180	+0.05(+0.86%)