0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	79.88	79.91	79.78	79.90	12,275	+0.05(+0.07%)
Apr 29, 2015	79.88	79.90	79.79	79.84	42,547	-0.06(-0.07%)
Apr 28, 2015	79.96	79.96	79.89	79.90	49,690	-0.11(-0.14%)
Apr 27, 2015	80.02	80.03	79.96	80.01	31,584	-0.00(-0.00%)
Apr 24, 2015	80.00	80.02	79.96	80.02	21,753	+0.10(+0.13%)
Apr 23, 2015	79.86	79.96	79.86	79.92	58,228	+0.10(+0.12%)
Apr 22, 2015	79.80	79.84	79.76	79.82	27,522	-0.03(-0.04%)
Apr 21, 2015	79.92	79.92	79.84	79.85	40,778	-0.10(-0.13%)
Apr 20, 2015	80.00	80.00	79.92	79.96	78,498	-0.04(-0.05%)
Apr 17, 2015	79.92	80.01	79.92	80.00	24,810	+0.14(+0.17%)
Apr 16, 2015	79.75	79.87	79.72	79.86	20,338	+0.06(+0.07%)
Apr 15, 2015	79.76	79.80	79.72	79.80	28,217	+0.15(+0.19%)
Apr 14, 2015	79.68	79.69	79.63	79.66	18,186	+0.07(+0.08%)
Apr 13, 2015	79.51	79.59	79.51	79.59	92,109	+0.05(+0.06%)
Apr 10, 2015	79.59	79.59	79.49	79.54	37,202	-0.02(-0.03%)
Apr 09, 2015	79.67	79.67	79.52	79.56	31,483	-0.06(-0.08%)
Apr 08, 2015	79.68	79.68	79.58	79.63	27,608	-0.10(-0.12%)
Apr 07, 2015	79.75	79.75	79.70	79.72	24,752	-0.04(-0.05%)
Apr 06, 2015	79.76	79.76	79.72	79.76	25,872	+0.25(+0.31%)
Apr 02, 2015	79.61	79.52	79.52	79.52	18,655	-0.07(-0.08%)