Universal Insurance Holdings Inc (NY: UVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.70	25.70	24.93	24.97	242,122	-0.50(-1.96%)
Apr 27, 2018	24.82	25.70	24.77	25.47	337,213	+0.73(+2.95%)
Apr 26, 2018	25.78	25.94	24.36	24.74	336,675	-1.01(-3.92%)
Apr 25, 2018	24.95	26.02	24.87	25.75	295,101	+0.65(+2.60%)
Apr 24, 2018	24.91	25.25	24.75	25.10	164,424	+0.23(+0.92%)
Apr 23, 2018	25.02	25.10	24.64	24.87	164,585	-0.08(-0.31%)
Apr 20, 2018	24.75	25.02	24.64	24.95	218,620	+0.12(+0.46%)
Apr 19, 2018	24.98	25.21	24.68	24.83	238,500	-0.23(-0.92%)
Apr 18, 2018	24.98	25.25	24.83	25.06	277,789	+0.08(+0.31%)
Apr 17, 2018	24.87	25.14	24.68	24.98	236,066	+0.34(+1.40%)
Apr 16, 2018	23.95	24.75	23.83	24.64	287,918	+0.84(+3.54%)
Apr 13, 2018	24.22	24.22	23.64	23.80	139,671	-0.42(-1.74%)
Apr 12, 2018	24.18	24.41	24.10	24.22	111,951	+0.08(+0.32%)
Apr 11, 2018	23.68	24.14	23.57	24.14	496,583	+0.31(+1.29%)
Apr 10, 2018	24.03	24.03	23.57	23.83	539,111	+0.19(+0.81%)
Apr 09, 2018	23.95	24.06	23.38	23.64	233,176	-0.15(-0.64%)
Apr 06, 2018	24.03	24.22	23.68	23.80	276,962	-0.34(-1.43%)
Apr 05, 2018	24.95	24.95	24.08	24.14	330,992	-0.57(-2.33%)
Apr 04, 2018	24.14	24.87	23.95	24.72	293,519	+0.38(+1.57%)
Apr 03, 2018	23.83	24.52	23.76	24.33	245,663	+0.57(+2.42%)