S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.97	38.10	37.81	38.08	61,322	-0.01(-0.02%)
Apr 29, 2019	37.95	38.10	37.95	38.08	80,576	+0.08(+0.22%)
Apr 26, 2019	37.89	38.05	37.80	38.00	547,861	-0.06(-0.15%)
Apr 25, 2019	38.13	38.17	37.99	38.06	55,947	-0.14(-0.36%)
Apr 24, 2019	38.58	38.58	38.17	38.20	94,234	-0.68(-1.75%)
Apr 23, 2019	38.77	38.91	38.66	38.88	263,826	+0.11(+0.27%)
Apr 22, 2019	38.75	38.88	38.74	38.77	176,030	+0.00(+0.00%)
Apr 18, 2019	38.87	38.90	38.67	38.77	28,667	-0.09(-0.23%)
Apr 17, 2019	39.05	39.15	38.79	38.86	62,652	-0.02(-0.06%)
Apr 16, 2019	38.93	38.93	38.77	38.89	45,187	-0.07(-0.17%)
Apr 15, 2019	39.08	39.08	38.89	38.95	273,485	-0.14(-0.36%)
Apr 12, 2019	39.27	39.27	39.04	39.09	60,873	+0.17(+0.44%)
Apr 11, 2019	38.97	38.99	38.77	38.92	52,807	-0.25(-0.65%)
Apr 10, 2019	39.08	39.22	39.06	39.18	68,503	+0.21(+0.55%)
Apr 09, 2019	39.24	39.24	38.94	38.96	96,033	-0.38(-0.96%)
Apr 08, 2019	39.26	39.37	39.21	39.34	166,146	+0.18(+0.46%)
Apr 05, 2019	38.94	39.16	38.94	39.16	35,865	+0.28(+0.72%)
Apr 04, 2019	38.64	38.88	38.61	38.88	130,619	+0.11(+0.27%)
Apr 03, 2019	38.92	39.04	38.72	38.77	48,041	+0.18(+0.47%)
Apr 02, 2019	38.61	38.65	38.42	38.59	81,894	+0.01(+0.02%)