S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.56	36.86	36.56	36.71	73,494	+0.17(+0.47%)
Apr 29, 2014	36.30	36.57	36.30	36.54	97,383	+0.26(+0.73%)
Apr 28, 2014	36.13	36.28	36.00	36.27	55,718	+0.10(+0.28%)
Apr 25, 2014	36.25	36.26	36.10	36.17	146,258	-0.21(-0.57%)
Apr 24, 2014	36.56	36.56	36.22	36.38	45,637	+0.02(+0.06%)
Apr 23, 2014	36.42	36.42	36.30	36.36	68,180	+0.03(+0.08%)
Apr 22, 2014	36.41	36.43	36.33	36.33	356,184	-0.01(-0.04%)
Apr 21, 2014	36.30	36.43	36.22	36.35	24,936	+0.07(+0.20%)
Apr 17, 2014	36.22	36.27	36.27	36.27	17,996	+0.09(+0.26%)
Apr 16, 2014	36.04	36.22	36.04	36.18	32,696	+0.31(+0.87%)
Apr 15, 2014	35.84	35.87	35.47	35.87	80,211	-0.04(-0.10%)
Apr 14, 2014	35.65	35.96	35.65	35.90	27,258	+0.32(+0.90%)
Apr 11, 2014	35.70	35.83	35.57	35.58	181,126	-0.25(-0.69%)
Apr 10, 2014	36.26	36.36	35.79	35.83	32,760	-0.58(-1.58%)
Apr 09, 2014	36.13	36.45	36.11	36.41	51,881	+0.32(+0.89%)
Apr 08, 2014	35.76	36.18	35.76	36.09	31,486	+0.31(+0.87%)
Apr 07, 2014	35.84	35.94	35.67	35.78	13,332	-0.14(-0.39%)
Apr 04, 2014	36.20	36.30	35.84	35.92	20,387	-0.04(-0.10%)
Apr 03, 2014	36.02	36.02	35.81	35.95	69,077	-0.06(-0.17%)
Apr 02, 2014	36.00	36.08	35.84	36.01	79,200	+0.15(+0.43%)