S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.58	34.95	34.38	34.95	412,378	+0.24(+0.69%)
Apr 29, 2013	34.47	34.75	34.40	34.71	23,190	+0.44(+1.29%)
Apr 26, 2013	34.33	34.52	34.22	34.27	60,242	-0.25(-0.73%)
Apr 25, 2013	34.40	34.75	34.40	34.52	120,916	+0.27(+0.78%)
Apr 24, 2013	33.85	34.30	33.84	34.25	57,172	+0.59(+1.76%)
Apr 23, 2013	33.44	33.67	33.40	33.66	44,294	+0.20(+0.61%)
Apr 22, 2013	33.29	33.50	33.08	33.46	105,697	+0.19(+0.58%)
Apr 19, 2013	33.20	33.33	33.06	33.26	85,881	+0.32(+0.97%)
Apr 18, 2013	33.06	33.11	32.77	32.94	110,190	+0.03(+0.09%)
Apr 17, 2013	33.39	33.39	32.84	32.91	146,999	-0.77(-2.30%)
Apr 16, 2013	33.74	33.84	33.51	33.69	1,640,702	+0.43(+1.29%)
Apr 15, 2013	34.11	34.11	33.21	33.26	119,601	-1.46(-4.20%)
Apr 12, 2013	34.99	34.99	34.54	34.72	47,428	-0.42(-1.20%)
Apr 11, 2013	35.12	35.30	35.07	35.14	50,807	-0.05(-0.14%)
Apr 10, 2013	35.33	35.34	35.18	35.19	110,008	+0.06(+0.16%)
Apr 09, 2013	34.80	35.29	34.79	35.13	114,102	+0.46(+1.32%)
Apr 08, 2013	34.52	34.67	34.48	34.67	95,222	+0.10(+0.28%)
Apr 05, 2013	34.17	34.58	34.17	34.58	88,311	-0.14(-0.41%)
Apr 04, 2013	34.47	34.75	34.43	34.72	207,161	+0.17(+0.49%)
Apr 03, 2013	34.93	34.96	34.44	34.55	63,587	-0.46(-1.31%)
Apr 02, 2013	35.24	35.25	34.97	35.00	81,556	-0.20(-0.58%)