S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.50	36.51	36.27	36.40	39,202	-0.16(-0.45%)
Apr 27, 2012	36.61	36.61	36.43	36.56	38,092	+0.20(+0.54%)
Apr 26, 2012	35.94	36.39	35.94	36.37	124,069	+0.08(+0.23%)
Apr 25, 2012	36.25	36.30	35.98	36.28	68,861	+0.66(+1.85%)
Apr 24, 2012	35.58	36.34	35.51	35.62	85,725	+0.07(+0.20%)
Apr 23, 2012	35.34	35.56	35.16	35.55	33,601	-0.58(-1.62%)
Apr 20, 2012	36.20	36.32	36.12	36.13	24,218	+0.13(+0.37%)
Apr 19, 2012	36.10	36.31	35.85	36.00	20,803	-0.10(-0.27%)
Apr 18, 2012	36.06	36.28	35.98	36.10	108,628	-0.20(-0.56%)
Apr 17, 2012	35.89	36.39	35.88	36.30	81,016	+0.59(+1.66%)
Apr 16, 2012	35.79	35.82	35.49	35.71	108,370	+0.06(+0.16%)
Apr 13, 2012	36.15	36.15	35.63	35.65	140,387	-0.67(-1.84%)
Apr 12, 2012	35.56	36.39	35.56	36.32	228,030	+0.89(+2.51%)
Apr 11, 2012	35.64	35.64	35.39	35.44	31,697	+0.24(+0.68%)
Apr 10, 2012	35.67	35.77	35.08	35.20	35,661	-0.63(-1.75%)
Apr 09, 2012	35.68	35.96	35.66	35.82	25,934	-0.37(-1.03%)
Apr 05, 2012	36.25	36.58	36.13	36.20	67,563	-0.17(-0.46%)
Apr 04, 2012	36.46	36.62	36.21	36.36	57,347	-0.77(-2.08%)
Apr 03, 2012	37.56	37.57	36.85	37.13	507,492	-0.47(-1.26%)