Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.32	26.33	26.15	26.31	4,774	-0.23(-0.87%)
Apr 29, 2024	26.13	26.66	26.11	26.54	248,306	-0.01(-0.03%)
Apr 26, 2024	26.40	26.65	26.40	26.55	57,651	+0.14(+0.52%)
Apr 25, 2024	26.70	26.76	26.37	26.41	4,257	-0.38(-1.41%)
Apr 24, 2024	26.45	26.81	26.42	26.79	9,800	+0.16(+0.61%)
Apr 23, 2024	26.59	26.74	26.52	26.63	7,318	+0.01(+0.05%)
Apr 22, 2024	26.72	26.72	26.35	26.62	3,195	-0.13(-0.50%)
Apr 19, 2024	26.67	26.77	26.33	26.75	5,602	+0.26(+0.98%)
Apr 18, 2024	26.51	26.72	26.29	26.49	16,232	-0.02(-0.09%)
Apr 17, 2024	26.32	26.61	26.28	26.51	10,316	+0.24(+0.92%)
Apr 16, 2024	26.39	26.59	26.24	26.27	19,289	-0.28(-1.04%)
Apr 15, 2024	26.77	26.95	26.44	26.55	7,288	-0.35(-1.31%)
Apr 12, 2024	26.89	26.98	26.80	26.90	5,268	-0.07(-0.27%)
Apr 11, 2024	27.00	27.49	26.90	26.97	8,053	-0.03(-0.12%)
Apr 10, 2024	27.08	27.08	26.95	27.00	3,879	-0.40(-1.45%)
Apr 09, 2024	27.47	27.47	26.96	27.40	3,498	+0.14(+0.50%)
Apr 08, 2024	27.41	27.41	27.13	27.27	14,593	+0.03(+0.11%)
Apr 05, 2024	27.22	27.24	27.11	27.24	2,101	+0.11(+0.39%)
Apr 04, 2024	27.22	27.31	27.08	27.13	2,642	+0.02(+0.08%)
Apr 03, 2024	27.06	27.27	26.95	27.11	7,946	+0.14(+0.51%)
Apr 02, 2024	27.02	27.26	26.94	26.97	16,257	-0.03(-0.11%)