Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.36	26.40	26.29	26.37	20,739	+0.05(+0.19%)
Apr 27, 2017	26.37	26.40	26.27	26.32	51,324	-0.04(-0.16%)
Apr 26, 2017	26.39	26.43	26.26	26.36	20,737	-0.15(-0.55%)
Apr 25, 2017	26.46	26.54	26.46	26.51	12,622	-0.06(-0.24%)
Apr 24, 2017	26.53	26.62	26.52	26.57	75,702	+0.23(+0.86%)
Apr 21, 2017	26.34	26.41	26.30	26.35	105,687	-0.05(-0.18%)
Apr 20, 2017	26.40	26.40	26.31	26.40	17,304	+0.15(+0.56%)
Apr 19, 2017	26.37	26.42	26.24	26.25	14,138	-0.14(-0.53%)
Apr 18, 2017	26.34	26.42	26.34	26.39	23,451	-0.01(-0.05%)
Apr 17, 2017	26.34	26.41	26.34	26.40	17,528	+0.13(+0.48%)
Apr 13, 2017	26.28	26.33	26.26	26.28	86,955	+0.02(+0.08%)
Apr 12, 2017	26.14	26.28	26.13	26.26	42,560	+0.14(+0.53%)
Apr 11, 2017	26.10	26.17	26.08	26.12	31,600	+0.03(+0.13%)
Apr 10, 2017	26.10	26.12	26.04	26.08	31,368	-0.02(-0.08%)
Apr 07, 2017	26.14	26.21	26.09	26.10	25,510	-0.06(-0.24%)
Apr 06, 2017	26.18	26.21	26.16	26.17	24,645	-0.05(-0.19%)
Apr 05, 2017	26.18	26.29	26.18	26.21	90,330	-0.02(-0.08%)
Apr 04, 2017	26.19	26.25	26.16	26.24	69,004	+0.03(+0.13%)