Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.976	9.992	9.952	9.984	84,497	+0.01(+0.08%)
Apr 29, 2019	9.928	9.984	9.912	9.976	57,431	+0.06(+0.64%)
Apr 26, 2019	10.02	10.02	9.904	9.912	56,897	-0.04(-0.40%)
Apr 25, 2019	9.960	9.960	9.952	9.952	16,708	-0.00(-0.04%)
Apr 24, 2019	9.968	10.03	9.937	9.956	24,922	+0.03(+0.28%)
Apr 23, 2019	9.920	9.944	9.920	9.928	46,248	+0.01(+0.08%)
Apr 22, 2019	9.992	9.992	9.896	9.920	37,341	+0.00(+0.00%)
Apr 18, 2019	9.968	9.984	9.920	9.920	33,786	-0.06(-0.56%)
Apr 17, 2019	10.06	10.06	9.936	9.976	34,095	-0.10(-0.95%)
Apr 16, 2019	10.000	10.10	9.960	10.07	81,522	+0.06(+0.64%)
Apr 15, 2019	9.960	10.05	9.928	10.01	73,838	+0.03(+0.32%)
Apr 12, 2019	9.904	9.976	9.873	9.976	49,109	+0.07(+0.67%)
Apr 11, 2019	9.936	9.936	9.910	9.910	22,255	-0.01(-0.12%)
Apr 10, 2019	9.914	9.930	9.898	9.922	60,036	+0.02(+0.24%)
Apr 09, 2019	9.898	9.898	9.882	9.898	40,696	+0.01(+0.14%)
Apr 08, 2019	9.914	9.946	9.835	9.884	117,712	-0.01(-0.14%)
Apr 05, 2019	9.938	9.938	9.874	9.898	93,503	+0.02(+0.16%)
Apr 04, 2019	9.890	9.906	9.882	9.882	34,631	+0.01(+0.08%)
Apr 03, 2019	9.922	9.922	9.874	9.874	37,743	+0.00(+0.00%)
Apr 02, 2019	9.906	9.922	9.874	9.874	45,463	-0.01(-0.08%)