Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.335	8.354	8.310	8.335	73,925	-0.01(-0.08%)
Apr 29, 2015	8.316	8.342	8.304	8.342	55,980	-0.02(-0.23%)
Apr 28, 2015	8.342	8.361	8.316	8.361	39,910	-0.01(-0.15%)
Apr 27, 2015	8.361	8.374	8.354	8.374	22,791	+0.03(+0.36%)
Apr 24, 2015	8.367	8.374	8.342	8.344	24,699	-0.03(-0.36%)
Apr 23, 2015	8.354	8.374	8.348	8.374	33,905	+0.02(+0.23%)
Apr 22, 2015	8.374	8.386	8.342	8.354	19,008	-0.03(-0.30%)
Apr 21, 2015	8.412	8.412	8.354	8.380	46,641	-0.04(-0.53%)
Apr 20, 2015	8.386	8.424	8.374	8.424	30,232	+0.04(+0.45%)
Apr 17, 2015	8.393	8.399	8.367	8.386	32,442	-0.01(-0.15%)
Apr 16, 2015	8.380	8.399	8.367	8.399	34,672	+0.00(+0.00%)
Apr 15, 2015	8.374	8.399	8.367	8.399	36,212	+0.03(+0.30%)
Apr 14, 2015	8.354	8.399	8.354	8.374	68,214	+0.03(+0.30%)
Apr 13, 2015	8.361	8.361	8.335	8.348	36,983	-0.02(-0.23%)
Apr 10, 2015	8.386	8.412	8.329	8.367	98,600	-0.01(-0.08%)
Apr 09, 2015	8.418	8.418	8.361	8.374	85,449	-0.03(-0.42%)
Apr 08, 2015	8.402	8.421	8.377	8.409	59,794	-0.01(-0.08%)
Apr 07, 2015	8.421	8.421	8.390	8.415	49,930	+0.00(+0.00%)
Apr 06, 2015	8.446	8.446	8.371	8.415	86,551	-0.02(-0.23%)
Apr 02, 2015	8.440	8.434	8.434	8.434	63,853	-0.02(-0.22%)