Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.40	21.40	19.91	20.43	530,925	-0.70(-3.31%)
Apr 29, 2009	21.02	21.25	20.74	21.13	782,410	+0.41(+1.97%)
Apr 28, 2009	20.40	21.36	20.17	20.72	1,295,163	+0.29(+1.42%)
Apr 27, 2009	21.96	21.96	19.99	20.43	2,153,888	-3.34(-14.03%)
Apr 24, 2009	23.90	24.02	23.51	23.77	263,016	+0.42(+1.78%)
Apr 23, 2009	21.01	23.85	21.01	23.35	526,023	+2.41(+11.52%)
Apr 22, 2009	20.93	21.28	20.68	20.94	293,277	+0.12(+0.57%)
Apr 21, 2009	20.54	20.99	20.26	20.82	200,450	+0.32(+1.58%)
Apr 20, 2009	20.23	20.69	19.79	20.50	190,238	-0.02(-0.10%)
Apr 17, 2009	20.95	20.95	20.26	20.52	183,515	-0.44(-2.08%)
Apr 16, 2009	20.69	21.62	20.66	20.95	274,979	+0.33(+1.60%)
Apr 15, 2009	20.41	20.63	20.18	20.62	388,308	-0.16(-0.76%)
Apr 14, 2009	21.76	21.78	20.74	20.78	50,524	-1.23(-5.57%)
Apr 13, 2009	21.29	22.01	20.93	22.01	53,575	+0.78(+3.66%)
Apr 09, 2009	20.56	22.01	20.56	21.23	86,866	+0.85(+4.17%)
Apr 08, 2009	20.56	20.72	20.15	20.38	31,012	+0.00(+0.00%)
Apr 07, 2009	20.48	20.71	20.27	20.38	71,195	-0.32(-1.56%)
Apr 06, 2009	21.02	21.16	20.44	20.70	104,665	-0.44(-2.09%)
Apr 03, 2009	20.04	21.40	20.04	21.14	62,516	+0.76(+3.72%)
Apr 02, 2009	19.32	20.86	19.28	20.39	128,269	+1.18(+6.14%)