LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.42	58.42	56.87	57.31	6,751,856	-1.80(-3.04%)
Apr 27, 2017	58.77	59.15	58.22	59.11	4,610,222	+0.24(+0.41%)
Apr 26, 2017	58.67	59.21	58.44	58.87	2,756,461	+0.03(+0.06%)
Apr 25, 2017	58.81	59.32	58.54	58.83	2,987,679	+0.33(+0.57%)
Apr 24, 2017	58.56	58.74	58.26	58.50	3,245,743	+0.74(+1.29%)
Apr 21, 2017	57.83	58.34	57.70	57.76	3,740,395	-0.06(-0.11%)
Apr 20, 2017	58.16	58.71	57.79	57.82	3,800,513	-0.01(-0.02%)
Apr 19, 2017	58.35	58.82	57.63	57.83	3,588,970	-0.21(-0.36%)
Apr 18, 2017	57.42	58.32	57.29	58.04	4,032,692	+0.38(+0.66%)
Apr 17, 2017	57.66	57.83	57.41	57.66	3,516,061	+0.25(+0.44%)
Apr 13, 2017	58.32	58.92	57.26	57.41	5,293,074	-0.97(-1.66%)
Apr 12, 2017	59.56	59.66	58.18	58.38	4,197,749	-1.14(-1.91%)
Apr 11, 2017	59.81	59.97	59.08	59.52	3,272,436	-0.34(-0.58%)
Apr 10, 2017	60.55	60.79	59.75	59.86	2,695,498	-0.18(-0.29%)
Apr 07, 2017	60.13	60.42	59.33	60.04	3,251,165	-0.27(-0.45%)
Apr 06, 2017	59.88	60.48	59.50	60.31	3,686,773	+0.53(+0.89%)
Apr 05, 2017	61.80	62.23	59.73	59.77	6,023,495	-1.55(-2.53%)
Apr 04, 2017	61.11	61.45	60.67	61.32	3,081,772	+0.29(+0.48%)